Oslo Børs
Stockholmsbörsen
Københavns Fondsbørs
Investeringsforeninger
Helsingin pörssi
World Indices
US Stocks
US 30
Nasdaq 100
US 500
Toronto Stock Exchange
London Stock Exchange
Euronext Amsterdam
Euronext Brussel
DAX
SDAX
TECDAX
Frankfurt
CDAX
MDAX
Prime Standard
CAC 40
Mumbai S.E.
National S.E.
Commodities
Currency
Cryptocurrency
Exchange Traded Funds
Investtech Indices
Stocks | |||||
| The table gives an overview of all stocks, alphabetically sorted. | |||||
Show advanced options
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
| Name | Symbol | Analysis date | Close | +/- % |
| Dax (Performanceindex) | DAX | May 17, 2024 | 18 704.00 | -0.18 |
| Deutsche Bank AG | DBK | May 17, 2024 | 15.64 | +1.49 |
| Deutsche Boerse AG | DB1 | May 17, 2024 | 184.55 | +1.68 |
| Deutsche Post AG | DHL | May 17, 2024 | 39.97 | -0.77 |
| Deutsche Telekom AG | DTE | May 17, 2024 | 22.00 | +0.50 |
| E. On SE | EOAN | May 17, 2024 | 12.70 | -1.32 |
| Fresenius SE & Co. KGaA | FRE | May 17, 2024 | 27.94 | -2.03 |
| Hannover Ruck SE | HNR1 | May 17, 2024 | 225.90 | -0.70 |
| Heidelberg Materials AG | HEI | May 17, 2024 | 98.00 | +1.05 |
| Henkel AG & Co. KGAA PRF PERPETUAL EUR | HEN3 | May 17, 2024 | 83.98 | +0.26 |
| Infineon Technologies AG | IFX | May 17, 2024 | 37.01 | -0.24 |
| Mdax (Performanceindex) | MDAX | May 17, 2024 | 27 441.00 | -0.24 |
| Mercedes-Benz AG | MBG | May 17, 2024 | 68.06 | -0.38 |
| Merck KGAA | MRK | May 17, 2024 | 167.20 | -0.89 |
| MTU Aero Engines AG | MTX | May 17, 2024 | 228.70 | -2.60 |
| Muenchener Rueckversicherungs-Gesellschaft AG | MUV2 | May 17, 2024 | 457.80 | +0.75 |
| Porsche AG | P911 | May 17, 2024 | 82.40 | -1.29 |
| Porsche Automobil Holding SE PRF PERPETUAL EUR 1 | PAH3 | May 17, 2024 | 49.64 | -0.50 |
| Puma SE | PUM | May 17, 2024 | 51.42 | -0.62 |
| QIAGEN NV | QIA | May 17, 2024 | 42.14 | +0.13 |
| Rheinmetall AG | RHM | May 17, 2024 | 512.00 | -0.27 |
| RWE AG | RWE | May 17, 2024 | 34.71 | -1.92 |
| Sap SE | SAP | May 17, 2024 | 177.02 | +0.16 |
| Sartorius AG PRF PERPETUAL EUR | SRT3 | May 17, 2024 | 268.50 | -3.28 |
| Sdax (Performance-Index) | SDXP | May 17, 2024 | 15 163.00 | -0.03 |
| Siemens AG | SIE | May 17, 2024 | 172.56 | -1.39 |
| Siemens Energy AG | ENR | May 17, 2024 | 25.00 | -1.65 |
| Siemens Healthineers AG | SHL | May 17, 2024 | 52.88 | -2.65 |
| Symrise AG | SY1 | May 17, 2024 | 102.40 | +1.84 |
| Tecdax (Perf.) | TDXP | May 17, 2024 | 3 431.21 | -0.37 |
    |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Head office
Strandveien 171366 Lysaker, Norway
Research department
Instituttveien 102007 Kjeller, Norway
+47 21 555 888
Contact us
×
