Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Adobe ADBE 1 mei. 2024 469.39 +1.42   
 Advanced Micro Devices AMD 1 mei. 2024 144.27 -8.91   
 Airbnb A ABNB 1 mei. 2024 156.16 -1.52   
 Alphabet A GOOGL 1 mei. 2024 163.86 +0.66   
 Alphabet C GOOG 1 mei. 2024 165.57 +0.56   
 Amazon.com AMZN 1 mei. 2024 179.00 +2.29   
 American Electric Power AEP 1 mei. 2024 88.15 +2.46   
 Amgen AMGN 1 mei. 2024 277.37 +1.25   
 Analog Devices ADI 1 mei. 2024 193.89 -3.35   
 ANSYS ANSS 1 mei. 2024 321.48 -1.05   
 Apple AAPL 1 mei. 2024 169.30 -0.60   
 Applied Materials AMAT 1 mei. 2024 193.99 -2.35   
 ASML Holding ASML 1 mei. 2024 852.84 -2.25   
 AstraZeneca ADR AZN 1 mei. 2024 76.41 +0.70   
 Atlassian A TEAM 1 mei. 2024 172.77 +0.27   
 Autodesk ADSK 1 mei. 2024 210.71 -1.01   
 Automatic Data Processing ADP 1 mei. 2024 247.33 +2.25   
 Baker Hughes A BKR 1 mei. 2024 31.89 -2.24   
 Biogen BIIB 1 mei. 2024 216.13 +0.61   
 Booking BKNG 1 mei. 2024 3 415.64 -1.05   
 Broadcom AVGO 1 mei. 2024 1 242.86 -4.42   
 Cadence Design Systems CDNS 1 mei. 2024 274.55 -0.39   
 CDW CDW 1 mei. 2024 214.61 -11.27   
 Charter Communications A CHTR 1 mei. 2024 259.70 +1.47   
 Cintas CTAS 1 mei. 2024 663.59 +0.80   
 Cisco Systems CSCO 1 mei. 2024 46.84 -0.30   
 Coca-Cola Europacific Partners CCEP 1 mei. 2024 71.59 -0.60   
 Cognizant Technology Solutions A CTSH 1 mei. 2024 65.37 -0.47   
 Comcast A CMCSA 1 mei. 2024 38.20 +0.24   
 Constellation Energy CEG 1 mei. 2024 184.56 -0.74   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google