Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 M&T Bank MTB May 2, 2024 146.27 +0.10   
 Marathon Oil MRO May 2, 2024 26.09 -0.04   
 Marathon Petroleum MPC May 2, 2024 182.95 +2.22   
 MarketAxess MKTX May 2, 2024 209.12 +1.40   
 Marriott International A MAR May 2, 2024 235.56 +0.73   
 Marsh & McLennan Companies MMC May 2, 2024 199.36 -0.21   
 Martin Marietta Materials MLM May 2, 2024 589.96 -0.15   
 Masco MAS May 2, 2024 68.98 +0.58   
 Mastercard MA May 2, 2024 441.10 -0.22   
 Match Group MTCH May 2, 2024 31.29 +0.35   
 McCormick & Company MKC May 2, 2024 75.14 +0.79   
 McDonalds MCD May 2, 2024 273.28 -0.42   
 McKesson MCK May 2, 2024 530.27 -0.16   
 Medtronic MDT May 2, 2024 80.92 +0.04   
 Merck & Co MRK May 2, 2024 128.26 -0.42   
 Meta Platforms A META May 2, 2024 441.68 +0.57   
 MetLife MET May 2, 2024 70.24 -2.28   
 Mettler-Toledo International MTD May 2, 2024 1 249.88 +0.01   
 MGM Resorts International MGM May 2, 2024 40.87 +2.82   
 Microchip Technology MCHP May 2, 2024 89.46 +0.75   
 Micron Technology MU May 2, 2024 112.33 +2.40   
 Microsoft MSFT May 2, 2024 397.84 +0.73   
 Mid-America Apartment Communities MAA May 2, 2024 131.68 +0.81   
 Moderna MRNA May 2, 2024 125.59 +12.68   
 Mohawk Industries MHK May 2, 2024 115.62 +0.65   
 Molina Healthcare MOH May 2, 2024 339.55 +0.20   
 Molson Coors B TAP May 2, 2024 57.80 +1.26   
 Mondelez International A MDLZ May 2, 2024 70.50 -0.27   
 Monolithic Power Systems MPWR May 2, 2024 712.89 +9.24   
 Monster Beverage MNST May 2, 2024 53.39 -0.28   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google