Stocks | |||||
The table gives an overview of all stocks, alphabetically sorted. | |||||
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
Name | Symbol | Analysis date | Close | +/- % |
Fastenal | FAST | May 30, 2024 | 64.86 | +0.64 |
Fiserv | FI | May 30, 2024 | 147.88 | +0.04 |
Fortinet | FTNT | May 30, 2024 | 58.00 | -2.90 |
GE Healthcare Technologies | GEHC | May 30, 2024 | 78.57 | +0.15 |
Gilead Sciences | GILD | May 30, 2024 | 64.08 | +0.91 |
GLOBALFOUNDRIES | GFS | May 30, 2024 | 49.23 | +1.19 |
Honeywell International | HON | May 30, 2024 | 200.91 | +1.95 |
IDEXX Laboratories | IDXX | May 30, 2024 | 499.77 | +0.28 |
Illumina | ILMN | May 30, 2024 | 101.05 | -0.70 |
Intel | INTC | May 30, 2024 | 30.19 | +0.20 |
Intuit | INTU | May 30, 2024 | 562.97 | -5.90 |
Intuitive Surgical | ISRG | May 30, 2024 | 403.39 | +1.25 |
Keurig Dr Pepper | KDP | May 30, 2024 | 33.90 | +0.71 |
KLA | KLAC | May 30, 2024 | 770.13 | -0.29 |
Kraft Heinz | KHC | May 30, 2024 | 34.65 | -0.03 |
Lam Research | LRCX | May 30, 2024 | 950.70 | -0.27 |
Linde | LIN | May 30, 2024 | 430.11 | +0.92 |
Lululemon Athletica | LULU | May 30, 2024 | 302.90 | +1.46 |
Marvell Technology | MRVL | May 30, 2024 | 76.85 | +1.41 |
MercadoLibre | MELI | May 30, 2024 | 1 699.95 | -0.58 |
Meta Platforms A | META | May 30, 2024 | 467.05 | -1.54 |
Microchip Technology | MCHP | May 30, 2024 | 96.33 | +0.81 |
Micron Technology | MU | May 30, 2024 | 126.29 | -4.02 |
Microsoft | MSFT | May 30, 2024 | 414.67 | -3.38 |
Moderna | MRNA | May 30, 2024 | 151.49 | +2.41 |
Mondelez International A | MDLZ | May 30, 2024 | 67.89 | +1.43 |
MongoDB A | MDB | May 30, 2024 | 310.00 | -7.18 |
Monster Beverage | MNST | May 30, 2024 | 51.24 | -1.71 |
Nasdaq Combined Biotech Index | NBI | May 30, 2024 | 4 387.39 | +1.75 |
Nasdaq Combined Composite Index | COMPX | May 30, 2024 | 16 737.00 | -1.08 |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.