Stocks | |||||
The table gives an overview of all stocks, alphabetically sorted. | |||||
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
Name | Symbol | Analysis date | Close | +/- % |
Nasdaq Combined Biotech Index | NBI | Apr 30, 2024 | 4 162.33 | -1.02 |
Nasdaq Combined Composite Index | COMPX | Apr 30, 2024 | 15 658.00 | -2.04 |
Nasdaq Combined Telecom Index | IXTC | Apr 30, 2024 | 377.20 | -1.21 |
Nasdaq Combined Transport Index | TRAN | Apr 30, 2024 | 6 439.15 | -3.19 |
Nasdaq-100 Index | NDX | Apr 30, 2024 | 17 441.00 | -1.92 |
Netflix | NFLX | Apr 30, 2024 | 550.64 | -1.58 |
NVIDIA | NVDA | Apr 30, 2024 | 864.02 | -1.54 |
NXP Semiconductors | NXPI | Apr 30, 2024 | 256.19 | +3.67 |
Old Dominion Freight Line | ODFL | Apr 30, 2024 | 181.71 | -1.37 |
ON Semiconductor | ON | Apr 30, 2024 | 70.16 | -0.93 |
OReilly Automotive | ORLY | Apr 30, 2024 | 1 013.26 | -2.29 |
PACCAR | PCAR | Apr 30, 2024 | 106.11 | -6.63 |
Palo Alto Networks | PANW | Apr 30, 2024 | 290.89 | -0.86 |
Paychex | PAYX | Apr 30, 2024 | 118.81 | -1.66 |
PayPal | PYPL | Apr 30, 2024 | 67.92 | +1.39 |
PDD ADR | PDD | Apr 30, 2024 | 125.18 | -1.29 |
PepsiCo | PEP | Apr 30, 2024 | 175.91 | -0.13 |
QUALCOMM | QCOM | Apr 30, 2024 | 165.85 | -1.98 |
Regeneron Pharmaceuticals | REGN | Apr 30, 2024 | 890.66 | -0.20 |
Roper Technologies | ROP | Apr 30, 2024 | 511.46 | -0.41 |
Ross Stores | ROST | Apr 30, 2024 | 129.55 | -1.15 |
Sirius XM | SIRI | Apr 30, 2024 | 2.94 | -7.26 |
Starbucks | SBUX | Apr 30, 2024 | 88.49 | +0.18 |
Synopsys | SNPS | Apr 30, 2024 | 530.59 | -2.60 |
T-Mobile US | TMUS | Apr 30, 2024 | 164.17 | -0.05 |
Tesla | TSLA | Apr 30, 2024 | 183.28 | -5.55 |
Texas Instruments | TXN | Apr 30, 2024 | 176.42 | -1.60 |
The Trade Desk A | TTD | Apr 30, 2024 | 82.85 | -1.95 |
Verisk Analytics | VRSK | Apr 30, 2024 | 217.96 | -1.75 |
Vertex Pharmaceuticals | VRTX | Apr 30, 2024 | 392.81 | -0.86 |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.