Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Adobe ADBE Apr 30, 2024 462.83 -2.16   
 Advanced Micro Devices AMD Apr 30, 2024 158.38 -1.14   
 Airbnb A ABNB Apr 30, 2024 158.57 -2.27   
 Alphabet A GOOGL Apr 30, 2024 162.78 -2.03   
 Alphabet C GOOG Apr 30, 2024 164.64 -1.94   
 Amazon.com AMZN Apr 30, 2024 175.00 -3.29   
 American Electric Power AEP Apr 30, 2024 86.03 -0.74   
 Amgen AMGN Apr 30, 2024 273.94 -0.88   
 Analog Devices ADI Apr 30, 2024 200.61 -1.61   
 ANSYS ANSS Apr 30, 2024 324.88 -1.51   
 Apple AAPL Apr 30, 2024 170.33 -1.83   
 Applied Materials AMAT Apr 30, 2024 198.65 -3.22   
 ASML Holding ASML Apr 30, 2024 872.47 -4.10   
 AstraZeneca ADR AZN Apr 30, 2024 75.88 +0.53   
 Atlassian A TEAM Apr 30, 2024 172.30 -2.69   
 Autodesk ADSK Apr 30, 2024 212.85 -1.81   
 Automatic Data Processing ADP Apr 30, 2024 241.89 -0.84   
 Baker Hughes A BKR Apr 30, 2024 32.62 -1.81   
 Biogen BIIB Apr 30, 2024 214.82 -0.32   
 Booking BKNG Apr 30, 2024 3 452.03 -1.79   
 Broadcom AVGO Apr 30, 2024 1 300.27 -2.86   
 Cadence Design Systems CDNS Apr 30, 2024 275.63 -2.43   
 CDW CDW Apr 30, 2024 241.86 -1.66   
 Charter Communications A CHTR Apr 30, 2024 255.94 -1.47   
 Cintas CTAS Apr 30, 2024 658.34 -1.12   
 Cisco Systems CSCO Apr 30, 2024 46.98 -1.67   
 Coca-Cola Europacific Partners CCEP Apr 30, 2024 72.02 +0.01   
 Cognizant Technology Solutions A CTSH Apr 30, 2024 65.68 -1.28   
 Comcast A CMCSA Apr 30, 2024 38.11 -1.90   
 Constellation Energy CEG Apr 30, 2024 185.94 -1.42   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google